KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,752 Value ($000) $5 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 133,957 Value ($000) $3 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 112,784 Value ($000) $2 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 130,730 Value ($000) $2 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 110,743 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 97,480 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 92,896 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 138,598 Value ($000) $1 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 94,457 Value ($000) $1 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 91,914 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 111,901 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 102,941 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 96,491 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 62,140 Value ($000) $234 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 18,261 Value ($000) $65 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 14,107 Value ($000) $83 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 14,768 Value ($000) $86 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 14,630 Value ($000) $78 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 10,605 Value ($000) $67 Avg Close $7.43 Range $6.10 - $8.34
Q3 2020
Shares 14,872 Value ($000) $131 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 19,972 Value ($000) $144 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 26,445 Value ($000) $105 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 54,440 Value ($000) $258 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 35,015 Value ($000) $161 Avg Close $4.64 Range $3.64 - $5.47
Q4 2014
Shares 10,316 Value ($000) $29 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 10,079 Value ($000) $33 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 10,079 Value ($000) $42 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 10,181 Value ($000) $42 Avg Close $4.79 Range $4.01 - $5.44