KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255,356 Value ($000) $232,553 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 8,251,954 Value ($000) $204,758 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 8,036,501 Value ($000) $125,683 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 8,552,595 Value ($000) $107,777 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 8,175,574 Value ($000) $76 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,418,515 Value ($000) $98 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,928,392 Value ($000) $66 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 6,912,399 Value ($000) $42 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 7,232,664 Value ($000) $44 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 6,814,933 Value ($000) $31 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 6,885,507 Value ($000) $33 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 6,426,147 Value ($000) $30 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 6,399,534 Value ($000) $26 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 6,567,547 Value ($000) $24,694 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 6,462,162 Value ($000) $22,993 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 6,706,656 Value ($000) $39,435 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 7,589,137 Value ($000) $44,093 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,659,508 Value ($000) $41,055 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 7,524,656 Value ($000) $47,782 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 7,476,529 Value ($000) $49,868 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 8,122,015 Value ($000) $59,616 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 8,390,613 Value ($000) $74,005 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,557,120 Value ($000) $61,782 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 8,088,801 Value ($000) $32,193 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 8,257,529 Value ($000) $39,141 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 8,622,760 Value ($000) $39,665 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 8,722,549 Value ($000) $33,843 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 9,136,084 Value ($000) $31,428 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 10,049,895 Value ($000) $32,562 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 10,595,052 Value ($000) $28,607 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 12,191,869 Value ($000) $45,841 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 14,364,930 Value ($000) $56,741 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 15,022,192 Value ($000) $64,896 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 15,530,507 Value ($000) $65,849 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 15,919,332 Value ($000) $64,792 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 15,685,259 Value ($000) $55,055 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 16,379,284 Value ($000) $50,940 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 17,240,394 Value ($000) $72,582 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 16,752,394 Value ($000) $81,919 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 16,312,568 Value ($000) $55,463 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 16,101,216 Value ($000) $29,304 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 16,208,491 Value ($000) $27,879 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 16,256,139 Value ($000) $37,714 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 16,519,786 Value ($000) $37,004 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 16,543,684 Value ($000) $46,653 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 16,573,811 Value ($000) $54,694 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 16,582,197 Value ($000) $68,650 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 16,531,746 Value ($000) $68,441 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 16,606,701 Value ($000) $72,737 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 17,341,421 Value ($000) $87,574 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 17,325,803 Value ($000) $88,362 Avg Close $5.82 Range $4.53 - $7.95