KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,524 Value ($000) $2,690 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 522,225 Value ($000) $12,977 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 3,141,265 Value ($000) $49,098 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 2,325 Value ($000) $29 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 3,728,754 Value ($000) $34,566 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 3,134,609 Value ($000) $29,340 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 8,867,910 Value ($000) $73,781 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 1,287,986 Value ($000) $7,895 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 3,959,101 Value ($000) $23,953 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 6,602,536 Value ($000) $30,108 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 5,253,548 Value ($000) $25,059 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 770,988 Value ($000) $3,631 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 1,419,623 Value ($000) $5,806 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 11,137,447 Value ($000) $41,877 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 9,368,607 Value ($000) $33,540 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 1,726,065 Value ($000) $10,149 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 3,494,121 Value ($000) $20,300 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 2,952,151 Value ($000) $15,823 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 2,754,564 Value ($000) $17,491 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 1,622,842 Value ($000) $10,824 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 13,278,277 Value ($000) $97,462 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 4,195,210 Value ($000) $37,004 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 3,377,274 Value ($000) $24,382 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 7,699,490 Value ($000) $30,651 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 3,297,288 Value ($000) $15,629 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 5,968,655 Value ($000) $27,458 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 2,473,299 Value ($000) $9,593 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 812,475 Value ($000) $2,795 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 703,404 Value ($000) $2,279 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 728,535 Value ($000) $1,969 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 1,015,518 Value ($000) $3,819 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 6,670,668 Value ($000) $26,349 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 2,162,786 Value ($000) $9,343 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 862,502 Value ($000) $3,657 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 305,828 Value ($000) $1,244 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 1,346,131 Value ($000) $4,726 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 281,448 Value ($000) $875 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 585,061 Value ($000) $2,464 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 5,013,528 Value ($000) $24,516 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 7,862,272 Value ($000) $26,732 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 171,895 Value ($000) $313 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 127,502 Value ($000) $219 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 100,542 Value ($000) $233 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 185,668 Value ($000) $415 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 983,188 Value ($000) $2,773 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 1,133,489 Value ($000) $3,740 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 5,448,612 Value ($000) $22,557 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 433,508 Value ($000) $1,795 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 899,932 Value ($000) $3,942 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 955,801 Value ($000) $4,827 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 3,423,877 Value ($000) $17,462 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,524	$2,690	$25.98	$22.01 - $29.90
Q3 2025	522,225	$12,977	$19.24	$15.04 - $25.01
Q2 2025	3,141,265	$49,098	$14.56	$11.12 - $16.04
Q1 2025	2,325	$29	$11.22	$9.36 - $12.90
Q4 2024	3,728,754	$34,566	$9.86	$8.99 - $10.82
Q3 2024	3,134,609	$29,340	$8.98	$7.84 - $10.10
Q2 2024	8,867,910	$73,781	$7.24	$6.13 - $8.40
Q1 2024	1,287,986	$7,895	$5.44	$4.75 - $6.15
Q4 2023	3,959,101	$23,953	$5.47	$4.32 - $6.34
Q3 2023	6,602,536	$30,108	$4.90	$4.50 - $5.30
Q2 2023	5,253,548	$25,059	$4.99	$4.54 - $5.57
Q1 2023	770,988	$3,631	$4.24	$3.40 - $4.90
Q4 2022	1,419,623	$5,806	$3.95	$3.30 - $4.49
Q3 2022	11,137,447	$41,877	$3.40	$3.00 - $3.85
Q2 2022	9,368,607	$33,540	$4.84	$3.55 - $6.34
Q1 2022	1,726,065	$10,149	$5.58	$5.00 - $6.00
Q4 2021	3,494,121	$20,300	$5.98	$4.90 - $7.13
Q3 2021	2,952,151	$15,823	$5.99	$5.18 - $6.70
Q2 2021	2,754,564	$17,491	$7.43	$6.10 - $8.34
Q1 2021	1,622,842	$10,824	$6.95	$6.12 - $8.15
Q4 2020	13,278,277	$97,462	$7.97	$6.85 - $9.42
Q3 2020	4,195,210	$37,004	$8.65	$7.00 - $10.32
Q2 2020	3,377,274	$24,382	$6.49	$4.00 - $7.67
Q1 2020	7,699,490	$30,651	$4.84	$2.72 - $6.27
Q4 2019	3,297,288	$15,629	$4.51	$4.07 - $5.00
Q3 2019	5,968,655	$27,458	$4.64	$3.64 - $5.47
Q2 2019	2,473,299	$9,593	$3.37	$3.00 - $4.01
Q1 2019	812,475	$2,795	$3.34	$3.08 - $3.83
Q4 2018	703,404	$2,279	$2.80	$2.38 - $3.37
Q3 2018	728,535	$1,969	$3.24	$2.67 - $3.98
Q2 2018	1,015,518	$3,819	$3.76	$3.50 - $4.12
Q1 2018	6,670,668	$26,349	$3.99	$3.48 - $4.78
Q4 2017	2,162,786	$9,343	$4.17	$3.78 - $4.52
Q3 2017	862,502	$3,657	$4.27	$3.73 - $4.91
Q2 2017	305,828	$1,244	$3.98	$3.35 - $4.66
Q1 2017	1,346,131	$4,726	$3.59	$3.13 - $4.23
Q4 2016	281,448	$875	$3.51	$2.88 - $4.27
Q3 2016	585,061	$2,464	$4.82	$3.93 - $5.81
Q2 2016	5,013,528	$24,516	$4.77	$3.21 - $5.82
Q1 2016	7,862,272	$26,732	$2.48	$1.31 - $3.58
Q4 2015	171,895	$313	$1.98	$1.68 - $2.40
Q3 2015	127,502	$219	$1.83	$1.35 - $2.36
Q2 2015	100,542	$233	$2.38	$2.19 - $2.62
Q1 2015	185,668	$415	$2.91	$2.20 - $3.71
Q4 2014	983,188	$2,773	$2.81	$2.00 - $3.38
Q3 2014	1,133,489	$3,740	$3.93	$3.23 - $4.47
Q2 2014	5,448,612	$22,557	$4.07	$3.66 - $4.45
Q1 2014	433,508	$1,795	$4.79	$4.01 - $5.44
Q4 2013	899,932	$3,942	$4.77	$4.23 - $5.36
Q3 2013	955,801	$4,827	$5.29	$4.55 - $6.23
Q2 2013	3,423,877	$17,462	$5.82	$4.53 - $7.95