KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $13 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 450 Value ($000) $11 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 450 Value ($000) $7 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 450 Value ($000) $6 Avg Close $11.22 Range $9.36 - $12.90

Q4 2018

Shares 560 Value ($000) $2 Avg Close $2.80 Range $2.38 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$13	$25.98	$22.01 - $29.90
Q3 2025	450	$11	$19.24	$15.04 - $25.01
Q2 2025	450	$7	$14.56	$11.12 - $16.04
Q1 2025	450	$6	$11.22	$9.36 - $12.90
Q4 2018	560	$2	$2.80	$2.38 - $3.37