KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200,000 Value ($000) $954 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 200,000 Value ($000) $942 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 195,000 Value ($000) $798 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 195,000 Value ($000) $733 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 195,000 Value ($000) $698 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 175,000 Value ($000) $1,029 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 150,000 Value ($000) $872 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 150,000 Value ($000) $804 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 150,000 Value ($000) $953 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 140,000 Value ($000) $934 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 115,000 Value ($000) $844 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 100,000 Value ($000) $882 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 75,000 Value ($000) $542 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 75,000 Value ($000) $299 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 30,300 Value ($000) $144 Avg Close $4.51 Range $4.07 - $5.00