KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,952 Value ($000) $252 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 9,586 Value ($000) $238 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 17,780 Value ($000) $278 Avg Close $14.56 Range $11.12 - $16.04

Q3 2024

Shares 82,734 Value ($000) $774 Avg Close $8.98 Range $7.84 - $10.10

Q3 2023

Shares 22,606 Value ($000) $103 Avg Close $4.90 Range $4.50 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,952	$252	$25.98	$22.01 - $29.90
Q3 2025	9,586	$238	$19.24	$15.04 - $25.01
Q2 2025	17,780	$278	$14.56	$11.12 - $16.04
Q3 2024	82,734	$774	$8.98	$7.84 - $10.10
Q3 2023	22,606	$103	$4.90	$4.50 - $5.30