KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,180 Value ($000) $2,568 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 138,270 Value ($000) $3,431 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 125,200 Value ($000) $1,956 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 420,230 Value ($000) $5,297 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 201,780 Value ($000) $1,872 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 340,220 Value ($000) $3,185 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 173,390 Value ($000) $1,444 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 806,110 Value ($000) $4,944 Avg Close $5.44 Range $4.75 - $6.15

Q1 2018

Shares 2,895,390 Value ($000) $11,431 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 1,971,020 Value ($000) $8,526 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 2,121,930 Value ($000) $8,976 Avg Close $4.27 Range $3.73 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,180	$2,568	$25.98	$22.01 - $29.90
Q3 2025	138,270	$3,431	$19.24	$15.04 - $25.01
Q2 2025	125,200	$1,956	$14.56	$11.12 - $16.04
Q1 2025	420,230	$5,297	$11.22	$9.36 - $12.90
Q4 2024	201,780	$1,872	$9.86	$8.99 - $10.82
Q3 2024	340,220	$3,185	$8.98	$7.84 - $10.10
Q2 2024	173,390	$1,444	$7.24	$6.13 - $8.40
Q1 2024	806,110	$4,944	$5.44	$4.75 - $6.15
Q1 2018	2,895,390	$11,431	$3.99	$3.48 - $4.78
Q4 2017	1,971,020	$8,526	$4.17	$3.78 - $4.52
Q3 2017	2,121,930	$8,976	$4.27	$3.73 - $4.91