KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,538 Value ($000) $4,887 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 173,538 Value ($000) $4,312 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 173,538 Value ($000) $2,712 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 173,538 Value ($000) $2,188 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 173,538 Value ($000) $1,609 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 212,102 Value ($000) $1,985 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 212,102 Value ($000) $1,765 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 231,384 Value ($000) $1,418 Avg Close $5.44 Range $4.75 - $6.15