KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,604 Value ($000) $1,084 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 940,837 Value ($000) $14,705 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,613,816 Value ($000) $45,569 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 7,427,970 Value ($000) $68,859 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,799,949 Value ($000) $101,142 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 12,890,881 Value ($000) $107,318 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 22,278,134 Value ($000) $136,677 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 19,968,341 Value ($000) $120,908 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 19,091,237 Value ($000) $87,673 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 21,396,871 Value ($000) $101,956 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 35,680,196 Value ($000) $167,868 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 16,679,124 Value ($000) $68,348 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 17,053,271 Value ($000) $66,565 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 51,482,284 Value ($000) $183,974 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 76,878,243 Value ($000) $451,663 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 59,308,657 Value ($000) $337,482 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 41,391,135 Value ($000) $218,948 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 35,310,654 Value ($000) $224,432 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 33,532,930 Value ($000) $223,847 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 26,589,982 Value ($000) $195,343 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 28,336,872 Value ($000) $249,817 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 40,032,660 Value ($000) $305,227 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 42,616,178 Value ($000) $169,931 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 41,893,161 Value ($000) $198,915 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 40,335,479 Value ($000) $185,758 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 64,705,923 Value ($000) $243,388 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 66,624,975 Value ($000) $223,867 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 68,448,734 Value ($000) $215,212 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 54,719,689 Value ($000) $143,370 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 40,874,922 Value ($000) $153,931 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 35,345,781 Value ($000) $139,919 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 23,721,621 Value ($000) $102,342 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 21,524,023 Value ($000) $91,376 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 21,198,619 Value ($000) $86,164 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 13,828,814 Value ($000) $49,958 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 13,107,449 Value ($000) $40,294 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 11,812,306 Value ($000) $49,435 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 12,880,294 Value ($000) $62,929 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 21,865,867 Value ($000) $74,620 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 19,508,861 Value ($000) $35,351 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 18,660,993 Value ($000) $32,420 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 17,074,692 Value ($000) $39,816 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 17,038,012 Value ($000) $37,973 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 9,095,561 Value ($000) $25,569 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 9,075,191 Value ($000) $29,989 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 9,482,979 Value ($000) $39,323 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 9,563,894 Value ($000) $39,547 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 10,001,164 Value ($000) $43,646 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 9,119,366 Value ($000) $45,685 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 4,779,684 Value ($000) $24,376 Avg Close $5.82 Range $4.53 - $7.95