KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GeoSphere Capital Management, LLC's Holding History (CIK: 0001426876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 306,600 Value ($000) $2,842 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 706,600 Value ($000) $6,614 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 635,000 Value ($000) $5,283 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 635,000 Value ($000) $3,893 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 400,000 Value ($000) $2,420 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	306,600	$2,842	$9.86	$8.99 - $10.82
Q3 2024	706,600	$6,614	$8.98	$7.84 - $10.10
Q2 2024	635,000	$5,283	$7.24	$6.13 - $8.40
Q1 2024	635,000	$3,893	$5.44	$4.75 - $6.15
Q4 2023	400,000	$2,420	$5.47	$4.32 - $6.34