KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 649 Value ($000) $14 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 1,091 Value ($000) $26 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 924 Value ($000) $8 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	649	$14	$6.95	$6.12 - $8.15
Q4 2020	1,091	$26	$7.97	$6.85 - $9.42
Q3 2020	924	$8	$8.65	$7.00 - $10.32