KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,558 Value ($000) $804 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 29,679 Value ($000) $464 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 33,992 Value ($000) $429 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 12,563 Value ($000) $116 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 13,324 Value ($000) $125 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,815 Value ($000) $40 Avg Close $7.24 Range $6.13 - $8.40
Q1 2022
Shares 17,210 Value ($000) $101,195 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 45,551 Value ($000) $264,651 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 12,802 Value ($000) $68,618 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 19,238 Value ($000) $122,161 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 20,170 Value ($000) $134,533 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 21,769 Value ($000) $159,784 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 19,316 Value ($000) $170,367 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 21,126 Value ($000) $152,530 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 4,594 Value ($000) $18,284 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 20,192 Value ($000) $95,710 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 48,796 Value ($000) $224,461 Avg Close $4.64 Range $3.64 - $5.47