KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,899 Value ($000) $15,174 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 839,387 Value ($000) $17,733 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 839,387 Value ($000) $11,152 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 734,478 Value ($000) $8,565 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 753,181 Value ($000) $6,752 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 15,128 Value ($000) $127 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,206,920 Value ($000) $24,907 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 3,430,022 Value ($000) $19,503 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,677,546 Value ($000) $14,742 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,569,752 Value ($000) $15,901 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 5,675,259 Value ($000) $24,844 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 4,332,524 Value ($000) $18,740 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,793,871 Value ($000) $15 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,760,840 Value ($000) $10,660 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 2,562,360 Value ($000) $8,725 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,103,681 Value ($000) $16,395 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,799,735 Value ($000) $19,414 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,192,792 Value ($000) $28,640 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,855,498 Value ($000) $31,347 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 8,670,151 Value ($000) $49,169 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 7,891,410 Value ($000) $47,311 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 6,037,511 Value ($000) $45,340 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 4,481,405 Value ($000) $28,738 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 5,981,693 Value ($000) $23,774 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 4,106,919 Value ($000) $17,368 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 426,146 Value ($000) $1,801 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,784,859 Value ($000) $9,469 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 6,910,059 Value ($000) $21,190 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 8,072,859 Value ($000) $22,751 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 8,824,459 Value ($000) $20,689 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 9,581,959 Value ($000) $30,882 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 8,650,959 Value ($000) $27,771 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 10,444,759 Value ($000) $37,628 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 11,837,459 Value ($000) $50,071 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 13,465,859 Value ($000) $70,965 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 13,465,859 Value ($000) $47,355 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 13,134,859 Value ($000) $38,909 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 11,452,659 Value ($000) $63,333 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 10,924,059 Value ($000) $69,259 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 9,862,205 Value ($000) $43,690 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 10,748,448 Value ($000) $19,422,021 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 10,763,749 Value ($000) $18,626 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 10,604,549 Value ($000) $24,718 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 9,780,564 Value ($000) $21,700 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 11,124,305 Value ($000) $36,265 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 11,619,667 Value ($000) $38,670 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 10,137,682 Value ($000) $42,065 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 8,134,834 Value ($000) $33,681 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 6,938,049 Value ($000) $30,366 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 4,393,609 Value ($000) $22,184 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,508,544 Value ($000) $17,923 Avg Close $5.82 Range $4.53 - $7.95