KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,607 Value ($000) $383 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 81,378 Value ($000) $1,272 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 16,910 Value ($000) $157 Avg Close $9.86 Range $8.99 - $10.82
Q4 2019
Shares 22,182 Value ($000) $105 Avg Close $4.51 Range $4.07 - $5.00
Q3 2017
Shares 53,865 Value ($000) $230 Avg Close $4.27 Range $3.73 - $4.91
Q1 2017
Shares 453,376 Value ($000) $1,591 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,762,179 Value ($000) $5,480 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 75,275 Value ($000) $317 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 130,699 Value ($000) $639 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,101,400 Value ($000) $3,745 Avg Close $2.48 Range $1.31 - $3.58
Q1 2015
Shares 555,975 Value ($000) $1,245 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,217,443 Value ($000) $3,409 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,633,397 Value ($000) $5,349 Avg Close $3.93 Range $3.23 - $4.47
Q1 2014
Shares 1,550,567 Value ($000) $6,419 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 799,603 Value ($000) $3,502 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 1,806,927 Value ($000) $9,125 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 2,319,989 Value ($000) $11,832 Avg Close $5.82 Range $4.53 - $7.95