KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,650 Value ($000) $37,698 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,294,945 Value ($000) $81,793 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 697,490 Value ($000) $10,878 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,494,360 Value ($000) $18,824 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,240,258 Value ($000) $11,513 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,180,558 Value ($000) $11,072 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,615,758 Value ($000) $21,773 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,273,758 Value ($000) $7,822 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 788,625 Value ($000) $4,797 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 240,086 Value ($000) $1,099 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 295,308 Value ($000) $1,413 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 270,187 Value ($000) $1,270 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 302,413 Value ($000) $1,232 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 494,182 Value ($000) $1,881 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 598,378 Value ($000) $2,129 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 471,300 Value ($000) $2,770 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 316,900 Value ($000) $1,841 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 299,000 Value ($000) $1,603 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 306,700 Value ($000) $1,947 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 326,700 Value ($000) $2,176 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 336,100 Value ($000) $2,464 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 347,000 Value ($000) $3,052 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 337,300 Value ($000) $2,427 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 343,400 Value ($000) $1,363 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,232,800 Value ($000) $5,856 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,353,500 Value ($000) $6,236 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,110,700 Value ($000) $8,173 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,289,400 Value ($000) $4,440 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 70,600 Value ($000) $227 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 952,148 Value ($000) $2,593 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 259,748 Value ($000) $977 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 85,148 Value ($000) $336 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 85,148 Value ($000) $368 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 134,148 Value ($000) $567 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 78,457 Value ($000) $318 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 77,009 Value ($000) $271 Avg Close $3.59 Range $3.13 - $4.23
Q4 2015
Shares 1,254,500 Value ($000) $2,266 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,149,600 Value ($000) $1,989 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,368,700 Value ($000) $3,190 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,239,400 Value ($000) $2,750 Avg Close $2.91 Range $2.20 - $3.71
Q1 2014
Shares 724,300 Value ($000) $2,999 Avg Close $4.79 Range $4.01 - $5.44
Q2 2013
Shares 705,400 Value ($000) $3,598 Avg Close $5.82 Range $4.53 - $7.95