KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,460 Value ($000) $8,125 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 471,930 Value ($000) $11,714 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,229,100 Value ($000) $19,201 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,037,430 Value ($000) $13,072 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,510,040 Value ($000) $14,022 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 36,300 Value ($000) $340 Avg Close $8.98 Range $7.84 - $10.10
Q3 2022
Shares 5,225,100 Value ($000) $26,909 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,328,540 Value ($000) $15,211 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,241,610 Value ($000) $16,431 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,421,468 Value ($000) $25,079 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 4,378,688 Value ($000) $29,688 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 3,953,698 Value ($000) $31,076 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,373,500 Value ($000) $28,202 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,598,400 Value ($000) $24,243 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,873,100 Value ($000) $21,953 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,271,800 Value ($000) $22,218 Avg Close $6.49 Range $4.00 - $7.67
Q1 2014
Shares 620,700 Value ($000) $2,830 Avg Close $4.79 Range $4.01 - $5.44
Q3 2013
Shares 638,300 Value ($000) $3,306 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 638,600 Value ($000) $3,417 Avg Close $5.82 Range $4.53 - $7.95