KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,076 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 19,511 Value ($000) $0 Avg Close $9.86 Range $8.99 - $10.82
Q2 2024
Shares 38,644 Value ($000) $0 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 144,447 Value ($000) $1 Avg Close $5.47 Range $4.32 - $6.34
Q2 2023
Shares 161,572 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q2 2022
Shares 37,608 Value ($000) $134 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 185,887 Value ($000) $1,093 Avg Close $5.58 Range $5.00 - $6.00
Q4 2019
Shares 346,076 Value ($000) $1,640 Avg Close $4.51 Range $4.07 - $5.00
Q4 2016
Shares 2,080,700 Value ($000) $6,470 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 422,700 Value ($000) $1,779 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 32,100 Value ($000) $156 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 238,500 Value ($000) $810 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 144,200 Value ($000) $262 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 84,600 Value ($000) $145 Avg Close $1.83 Range $1.35 - $2.36
Q1 2015
Shares 122,400 Value ($000) $274 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 28,500 Value ($000) $80 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 58,600 Value ($000) $193 Avg Close $3.93 Range $3.23 - $4.47
Q2 2013
Shares 127,000 Value ($000) $647 Avg Close $5.82 Range $4.53 - $7.95