KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,000 Value ($000) $296 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 50,000 Value ($000) $282 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 50,000 Value ($000) $262 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 50,000 Value ($000) $314 Avg Close $7.43 Range $6.10 - $8.34
Q2 2020
Shares 50,000 Value ($000) $351 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 100,000 Value ($000) $462 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 50,000 Value ($000) $240 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 100,000 Value ($000) $386 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 100,000 Value ($000) $343 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 150,000 Value ($000) $486 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 150,000 Value ($000) $410 Avg Close $3.24 Range $2.67 - $3.98