KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 468,176 Value ($000) $5,904 Avg Close $11.22 Range $9.36 - $12.90

Q4 2020

Shares 1,065,807 Value ($000) $7,823 Avg Close $7.97 Range $6.85 - $9.42

Q2 2020

Shares 1,429,192 Value ($000) $10,319 Avg Close $6.49 Range $4.00 - $7.67

Q2 2019

Shares 1,050,000 Value ($000) $4,074 Avg Close $3.37 Range $3.00 - $4.01

Q2 2016

Shares 2,640,000 Value ($000) $12,910 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 2,640,000 Value ($000) $8,976 Avg Close $2.48 Range $1.31 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	468,176	$5,904	$11.22	$9.36 - $12.90
Q4 2020	1,065,807	$7,823	$7.97	$6.85 - $9.42
Q2 2020	1,429,192	$10,319	$6.49	$4.00 - $7.67
Q2 2019	1,050,000	$4,074	$3.37	$3.00 - $4.01
Q2 2016	2,640,000	$12,910	$4.77	$3.21 - $5.82
Q1 2016	2,640,000	$8,976	$2.48	$1.31 - $3.58