KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,027 Value ($000) $1,043 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 42,573 Value ($000) $1,058 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 38,320 Value ($000) $599 Avg Close $14.56 Range $11.12 - $16.04
Q2 2023
Shares 47,980 Value ($000) $229 Avg Close $4.99 Range $4.54 - $5.57
Q4 2021
Shares 13,353 Value ($000) $78 Avg Close $5.98 Range $4.90 - $7.13
Q2 2021
Shares 93,865 Value ($000) $596 Avg Close $7.43 Range $6.10 - $8.34
Q1 2020
Shares 161,790 Value ($000) $644 Avg Close $4.84 Range $2.72 - $6.27
Q3 2019
Shares 58,138 Value ($000) $267 Avg Close $4.64 Range $3.64 - $5.47
Q1 2019
Shares 15,100 Value ($000) $52 Avg Close $3.34 Range $3.08 - $3.83
Q4 2017
Shares 28,565 Value ($000) $123 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 28,634 Value ($000) $121 Avg Close $4.27 Range $3.73 - $4.91