KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,716 Value ($000) $1,409 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 45,739 Value ($000) $715 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 14,378 Value ($000) $133 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 79,852 Value ($000) $747 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 53,695 Value ($000) $447 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 210,074 Value ($000) $1,288 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 275,727 Value ($000) $1,668 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 44,298 Value ($000) $202 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 225,962 Value ($000) $1,078 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 466,631 Value ($000) $2,198 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 188,628 Value ($000) $771 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 223,901 Value ($000) $842 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 58,818 Value ($000) $211 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 157,573 Value ($000) $927 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 51,537 Value ($000) $299 Avg Close $5.98 Range $4.90 - $7.13
Q2 2021
Shares 16,103 Value ($000) $102 Avg Close $7.43 Range $6.10 - $8.34
Q4 2020
Shares 33,159 Value ($000) $243 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 41,081 Value ($000) $362 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 15,609 Value ($000) $113 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 24,995 Value ($000) $99 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 20,193 Value ($000) $96 Avg Close $4.51 Range $4.07 - $5.00
Q2 2019
Shares 51,681 Value ($000) $201 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 29,383 Value ($000) $101 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 136,905 Value ($000) $444 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 228,104 Value ($000) $616 Avg Close $3.24 Range $2.67 - $3.98
Q1 2018
Shares 20,489 Value ($000) $81 Avg Close $3.99 Range $3.48 - $4.78
Q2 2017
Shares 34,369 Value ($000) $140 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 86,832 Value ($000) $305 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 115,118 Value ($000) $358 Avg Close $3.51 Range $2.88 - $4.27
Q2 2016
Shares 20,626 Value ($000) $101 Avg Close $4.77 Range $3.21 - $5.82
Q3 2015
Shares 171,018 Value ($000) $294 Avg Close $1.83 Range $1.35 - $2.36