KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 319,052 Value ($000) $2,986 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 203,123 Value ($000) $1,690 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 139,563 Value ($000) $856 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 577,583 Value ($000) $3,494 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 333,573 Value ($000) $1,521 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 437,414 Value ($000) $2,086 Avg Close $4.99 Range $4.54 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	319,052	$2,986	$8.98	$7.84 - $10.10
Q2 2024	203,123	$1,690	$7.24	$6.13 - $8.40
Q1 2024	139,563	$856	$5.44	$4.75 - $6.15
Q4 2023	577,583	$3,494	$5.47	$4.32 - $6.34
Q3 2023	333,573	$1,521	$4.90	$4.50 - $5.30
Q2 2023	437,414	$2,086	$4.99	$4.54 - $5.57