KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,895 Value ($000) $352 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 25,071 Value ($000) $235 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 74,152 Value ($000) $617 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 222,243 Value ($000) $1,362 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 102,687 Value ($000) $621 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 114,549 Value ($000) $522 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 219,308 Value ($000) $1,046 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 163,608 Value ($000) $771 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 110,807 Value ($000) $453 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 156,717 Value ($000) $589 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 247,729 Value ($000) $887 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 163,984 Value ($000) $964 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 148,915 Value ($000) $865 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 114,761 Value ($000) $615 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 82,861 Value ($000) $526 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 74,654 Value ($000) $498 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 65,954 Value ($000) $484 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 40,072 Value ($000) $353 Avg Close $8.65 Range $7.00 - $10.32
Q4 2018
Shares 102,105 Value ($000) $331 Avg Close $2.80 Range $2.38 - $3.37