KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,400 Value ($000) $1,647 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 58,400 Value ($000) $1,450 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 82,400 Value ($000) $1,285 Avg Close $14.56 Range $11.12 - $16.04
Q3 2022
Shares 40,821 Value ($000) $168 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 59,821 Value ($000) $217 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 59,821 Value ($000) $348 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 59,821 Value ($000) $348 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 54,821 Value ($000) $294 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 54,821 Value ($000) $340 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 42,621 Value ($000) $280 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 42,621 Value ($000) $312 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 37,821 Value ($000) $342 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 37,821 Value ($000) $286 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 37,121 Value ($000) $162 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 37,121 Value ($000) $176 Avg Close $4.51 Range $4.07 - $5.00