KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,471 Value ($000) $1,365 Avg Close $25.98 Range $22.01 - $29.90
Q3 2023
Shares 343,223 Value ($000) $1,565 Avg Close $4.90 Range $4.50 - $5.30
Q2 2020
Shares 187,773 Value ($000) $1,356 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 103,061 Value ($000) $489 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 43,193 Value ($000) $199 Avg Close $4.64 Range $3.64 - $5.47
Q3 2016
Shares 126,900 Value ($000) $534 Avg Close $4.82 Range $3.93 - $5.81
Q4 2015
Shares 432,215 Value ($000) $787 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 96,413 Value ($000) $166 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 412,851 Value ($000) $958 Avg Close $2.38 Range $2.19 - $2.62