KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,306 Value ($000) $6 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 852,306 Value ($000) $21 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 852,306 Value ($000) $13 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 883,803 Value ($000) $11 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 852,306 Value ($000) $8 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 852,306 Value ($000) $8 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 844,608 Value ($000) $7 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 883,803 Value ($000) $5 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 947,037 Value ($000) $6 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 767,104 Value ($000) $4 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 217,369 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 162,487 Value ($000) $1 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 115,509 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 118,064 Value ($000) $424 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 113,900 Value ($000) $421 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 312,264 Value ($000) $1,849 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 278,982 Value ($000) $1,559 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 363,364 Value ($000) $1,924 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 257,168 Value ($000) $1,616 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 402,347 Value ($000) $2,623 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 355,156 Value ($000) $2,625 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 312,760 Value ($000) $2,777 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 154,833 Value ($000) $1,070 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 96,483 Value ($000) $408 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 66,279 Value ($000) $306 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 287,261 Value ($000) $1,377 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 264,989 Value ($000) $1,028 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 433,710 Value ($000) $1,296 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 352,427 Value ($000) $1,137 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 433,710 Value ($000) $1,296 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 433,710 Value ($000) $1,598 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 312,994 Value ($000) $1,214 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 11,372 Value ($000) $50 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 11,372 Value ($000) $50 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 11,372 Value ($000) $46 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 9,360 Value ($000) $33 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 9,360 Value ($000) $31 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 6,251 Value ($000) $27 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 635,418 Value ($000) $3,201 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 894,949 Value ($000) $3,074 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 21,987 Value ($000) $40 Avg Close $1.98 Range $1.68 - $2.40
Q2 2015
Shares 484,553 Value ($000) $1,129 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 484,553 Value ($000) $1,078 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 484,553 Value ($000) $1,357 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 494,553 Value ($000) $1,637 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 510,270 Value ($000) $2,118 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 538,864 Value ($000) $2,231 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 538,864 Value ($000) $2,349 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 475,653 Value ($000) $2,345 Avg Close $5.29 Range $4.55 - $6.23