KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,000 Value ($000) $416 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 23,400 Value ($000) $219 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 91,900 Value ($000) $765 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 134,559 Value ($000) $825 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 62,700 Value ($000) $379 Avg Close $5.47 Range $4.32 - $6.34
Q2 2022
Shares 467,400 Value ($000) $1,673 Avg Close $4.84 Range $3.55 - $6.34
Q1 2020
Shares 50,000 Value ($000) $283 Avg Close $4.84 Range $2.72 - $6.27
Q1 2015
Shares 35,000 Value ($000) $78 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 30,800 Value ($000) $87 Avg Close $2.81 Range $2.00 - $3.38