KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,300 Value ($000) $2,485 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,097,400 Value ($000) $27,237 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,426,100 Value ($000) $22,300 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,144,900 Value ($000) $14,507 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 301,600 Value ($000) $2,806 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 13,000 Value ($000) $122 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,435 Value ($000) $37 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,435 Value ($000) $27 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,435 Value ($000) $27 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 4,435 Value ($000) $20 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 4,335 Value ($000) $21 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 4,335 Value ($000) $20 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 4,335 Value ($000) $18 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 6,435 Value ($000) $24 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,735 Value ($000) $34 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 6,335 Value ($000) $37 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 109,535 Value ($000) $1,024 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 165,391 Value ($000) $1,432 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 326,891 Value ($000) $2,072 Avg Close $7.43 Range $6.10 - $8.34
Q4 2020
Shares 592,835 Value ($000) $4,340 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 25,835 Value ($000) $227 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,035 Value ($000) $58 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 1,400 Value ($000) $7 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,700 Value ($000) $8 Avg Close $4.64 Range $3.64 - $5.47