KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,569 Value ($000) $467 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 16,992 Value ($000) $422 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 16,508 Value ($000) $258 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 97,742 Value ($000) $1,233 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 12,259 Value ($000) $114 Avg Close $9.86 Range $8.99 - $10.82
Q2 2024
Shares 11,064 Value ($000) $91 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 10,154 Value ($000) $64 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 18,511 Value ($000) $112 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 20,863 Value ($000) $94 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 22,381 Value ($000) $106 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 22,539 Value ($000) $106 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 20,789 Value ($000) $86 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 18,081 Value ($000) $69 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 14,523 Value ($000) $51 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 17,119 Value ($000) $99 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 21,322 Value ($000) $124 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 76,789 Value ($000) $412 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 15,918 Value ($000) $101 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 13,004 Value ($000) $88 Avg Close $6.95 Range $6.12 - $8.15
Q3 2020
Shares 10,497 Value ($000) $93 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 10,867 Value ($000) $44 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 10,867 Value ($000) $51 Avg Close $4.51 Range $4.07 - $5.00
Q2 2019
Shares 20,610 Value ($000) $80 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 22,660 Value ($000) $77 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 23,261 Value ($000) $75 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 25,281 Value ($000) $68 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 26,691 Value ($000) $100 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 26,691 Value ($000) $105 Avg Close $3.99 Range $3.48 - $4.78
Q1 2017
Shares 16,454 Value ($000) $58 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 14,454 Value ($000) $45 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 14,654 Value ($000) $61 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 14,654 Value ($000) $71 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 20,502 Value ($000) $71 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 18,903 Value ($000) $33 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 18,303 Value ($000) $31 Avg Close $1.83 Range $1.35 - $2.36
Q4 2014
Shares 10,035 Value ($000) $28 Avg Close $2.81 Range $2.00 - $3.38
Q4 2013
Shares 11,084 Value ($000) $49 Avg Close $4.77 Range $4.23 - $5.36
Q2 2013
Shares 244,764 Value ($000) $1,248 Avg Close $5.82 Range $4.53 - $7.95