KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,274 Value ($000) $543 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 20,026 Value ($000) $498 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 19,712 Value ($000) $308 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 19,411 Value ($000) $245 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 19,704 Value ($000) $183 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 19,819 Value ($000) $186 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 19,790 Value ($000) $165 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 20,101 Value ($000) $123 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 21,099 Value ($000) $128 Avg Close $5.47 Range $4.32 - $6.34
Q4 2022
Shares 10,479 Value ($000) $43 Avg Close $3.95 Range $3.30 - $4.49
Q1 2022
Shares 26,733 Value ($000) $157 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 25,515 Value ($000) $148 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 27,500 Value ($000) $147 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 20,500 Value ($000) $130 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 20,500 Value ($000) $137 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 10,108 Value ($000) $74 Avg Close $7.97 Range $6.85 - $9.42
Q4 2019
Shares 25,727 Value ($000) $122 Avg Close $4.51 Range $4.07 - $5.00
Q2 2019
Shares 22,514 Value ($000) $87 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 19,886 Value ($000) $68 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 17,298 Value ($000) $56 Avg Close $2.80 Range $2.38 - $3.37