KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,600 Value ($000) $18,297 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 718,600 Value ($000) $17,831 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 940,600 Value ($000) $14,708 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 940,600 Value ($000) $11,849 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 940,600 Value ($000) $8,731 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 940,600 Value ($000) $8,821 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 907,300 Value ($000) $7,552 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 907,300 Value ($000) $5,572 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 907,300 Value ($000) $5,518 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 907,300 Value ($000) $4,154 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 1,407,300 Value ($000) $6,721 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 1,854,000 Value ($000) $8,713 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 2,523,300 Value ($000) $10,280 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 2,724,426 Value ($000) $10,310 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 2,569,026 Value ($000) $9,121 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 3,888,900 Value ($000) $22,853 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 3,562,800 Value ($000) $20,703 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 3,099,700 Value ($000) $16,614 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 3,396,600 Value ($000) $21,560 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 5,398,000 Value ($000) $35,948 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 5,411,300 Value ($000) $39,672 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 4,298,600 Value ($000) $37,813 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 4,989,500 Value ($000) $35,901 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 4,268,200 Value ($000) $16,943 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 3,969,700 Value ($000) $18,857 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 2,764,700 Value ($000) $12,738 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 2,392,100 Value ($000) $12,104 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 2,180,400 Value ($000) $10,030 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 3,718,100 Value ($000) $16,360 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 4,918,800 Value ($000) $17,314 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 5,755,900 Value ($000) $28,492 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 5,306,000 Value ($000) $27,008 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 4,928,400 Value ($000) $26,712 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 5,026,600 Value ($000) $26,591 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 1,931,600 Value ($000) $10,180 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 2,987,333 Value ($000) $14,011 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 5,697,633 Value ($000) $23,873 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 10,525,678 Value ($000) $58,207 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 9,252,278 Value ($000) $58,659 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 3,795,433 Value ($000) $16,814 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 2,687,633 Value ($000) $6,746 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 2,309,533 Value ($000) $5,358 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 2,309,533 Value ($000) $6,721 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 2,506,933 Value ($000) $7,044 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 2,370,533 Value ($000) $7,728 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 2,309,533 Value ($000) $8,591 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 2,505,833 Value ($000) $11,076 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 2,309,533 Value ($000) $10,555 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 2,309,533 Value ($000) $10,739 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 3,140,633 Value ($000) $16,300 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 3,140,633 Value ($000) $16,928 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,600	$18,297	$25.98	$22.01 - $29.90
Q3 2025	718,600	$17,831	$19.24	$15.04 - $25.01
Q2 2025	940,600	$14,708	$14.56	$11.12 - $16.04
Q1 2025	940,600	$11,849	$11.22	$9.36 - $12.90
Q4 2024	940,600	$8,731	$9.86	$8.99 - $10.82
Q3 2024	940,600	$8,821	$8.98	$7.84 - $10.10
Q2 2024	907,300	$7,552	$7.24	$6.13 - $8.40
Q1 2024	907,300	$5,572	$5.44	$4.75 - $6.15
Q4 2023	907,300	$5,518	$5.47	$4.32 - $6.34
Q3 2023	907,300	$4,154	$4.90	$4.50 - $5.30
Q2 2023	1,407,300	$6,721	$4.99	$4.54 - $5.57
Q1 2023	1,854,000	$8,713	$4.24	$3.40 - $4.90
Q4 2022	2,523,300	$10,280	$3.95	$3.30 - $4.49
Q3 2022	2,724,426	$10,310	$3.40	$3.00 - $3.85
Q2 2022	2,569,026	$9,121	$4.84	$3.55 - $6.34
Q1 2022	3,888,900	$22,853	$5.58	$5.00 - $6.00
Q4 2021	3,562,800	$20,703	$5.98	$4.90 - $7.13
Q3 2021	3,099,700	$16,614	$5.99	$5.18 - $6.70
Q2 2021	3,396,600	$21,560	$7.43	$6.10 - $8.34
Q1 2021	5,398,000	$35,948	$6.95	$6.12 - $8.15
Q4 2020	5,411,300	$39,672	$7.97	$6.85 - $9.42
Q3 2020	4,298,600	$37,813	$8.65	$7.00 - $10.32
Q2 2020	4,989,500	$35,901	$6.49	$4.00 - $7.67
Q1 2020	4,268,200	$16,943	$4.84	$2.72 - $6.27
Q4 2019	3,969,700	$18,857	$4.51	$4.07 - $5.00
Q3 2019	2,764,700	$12,738	$4.64	$3.64 - $5.47
Q2 2019	2,392,100	$12,104	$3.37	$3.00 - $4.01
Q1 2019	2,180,400	$10,030	$3.34	$3.08 - $3.83
Q4 2018	3,718,100	$16,360	$2.80	$2.38 - $3.37
Q3 2018	4,918,800	$17,314	$3.24	$2.67 - $3.98
Q2 2018	5,755,900	$28,492	$3.76	$3.50 - $4.12
Q1 2018	5,306,000	$27,008	$3.99	$3.48 - $4.78
Q4 2017	4,928,400	$26,712	$4.17	$3.78 - $4.52
Q3 2017	5,026,600	$26,591	$4.27	$3.73 - $4.91
Q2 2017	1,931,600	$10,180	$3.98	$3.35 - $4.66
Q1 2017	2,987,333	$14,011	$3.59	$3.13 - $4.23
Q4 2016	5,697,633	$23,873	$3.51	$2.88 - $4.27
Q3 2016	10,525,678	$58,207	$4.82	$3.93 - $5.81
Q2 2016	9,252,278	$58,659	$4.77	$3.21 - $5.82
Q1 2016	3,795,433	$16,814	$2.48	$1.31 - $3.58
Q4 2015	2,687,633	$6,746	$1.98	$1.68 - $2.40
Q3 2015	2,309,533	$5,358	$1.83	$1.35 - $2.36
Q2 2015	2,309,533	$6,721	$2.38	$2.19 - $2.62
Q1 2015	2,506,933	$7,044	$2.91	$2.20 - $3.71
Q4 2014	2,370,533	$7,728	$2.81	$2.00 - $3.38
Q3 2014	2,309,533	$8,591	$3.93	$3.23 - $4.47
Q2 2014	2,505,833	$11,076	$4.07	$3.66 - $4.45
Q1 2014	2,309,533	$10,555	$4.79	$4.01 - $5.44
Q4 2013	2,309,533	$10,739	$4.77	$4.23 - $5.36
Q3 2013	3,140,633	$16,300	$5.29	$4.55 - $6.23
Q2 2013	3,140,633	$16,928	$5.82	$4.53 - $7.95