KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,679 Value ($000) $64 Avg Close $4.17 Range $3.78 - $4.52

Q4 2014

Shares 186 Value ($000) $1 Avg Close $2.81 Range $2.00 - $3.38

Q2 2014

Shares 2,000 Value ($000) $8,280 Avg Close $4.07 Range $3.66 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,679	$64	$4.17	$3.78 - $4.52
Q4 2014	186	$1	$2.81	$2.00 - $3.38
Q2 2014	2,000	$8,280	$4.07	$3.66 - $4.45