KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,424 Value ($000) $16,312 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 673,599 Value ($000) $16,722 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 677,398 Value ($000) $10,566 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 660,920 Value ($000) $8,326 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,030,400 Value ($000) $9,564 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,200,083 Value ($000) $11,254 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,084,101 Value ($000) $9,024 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 839,866 Value ($000) $5,157 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 997,818 Value ($000) $6,068 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 727,538 Value ($000) $3,330 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 299,737 Value ($000) $1,431 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 61,043 Value ($000) $287 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 63,147 Value ($000) $258 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 86,002 Value ($000) $337 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 74,849 Value ($000) $280 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 14,458 Value ($000) $85 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 12,075 Value ($000) $72 Avg Close $5.98 Range $4.90 - $7.13
Q2 2021
Shares 236,882 Value ($000) $1,505 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 346,809 Value ($000) $2,310 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 593,514 Value ($000) $4,352 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 407,377 Value ($000) $3,585 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 236,790 Value ($000) $1,706 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 222,882 Value ($000) $887 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 16,568 Value ($000) $79 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 17,131 Value ($000) $79 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 17,209 Value ($000) $66 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 17,303 Value ($000) $60 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 22,863 Value ($000) $74 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 24,602 Value ($000) $67 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 23,381 Value ($000) $88 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 22,875 Value ($000) $90 Avg Close $3.99 Range $3.48 - $4.78
Q1 2015
Shares 72,842 Value ($000) $163 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 74,035 Value ($000) $208 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 74,035 Value ($000) $244 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 21,036 Value ($000) $87 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 19,773 Value ($000) $82 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 45,192 Value ($000) $198 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 48,266 Value ($000) $244 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 32,182 Value ($000) $164 Avg Close $5.82 Range $4.53 - $7.95