KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,944,376 Value ($000) $160,884 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 38,792,913 Value ($000) $157,887 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 40,401,930 Value ($000) $141,811 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 39,541,868 Value ($000) $122,975 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 25,863,450 Value ($000) $108,885 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 27,009,021 Value ($000) $132,074 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 30,047,935 Value ($000) $102,163 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 40,171,969 Value ($000) $73,113 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 44,851,971 Value ($000) $77,145 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 51,379,064 Value ($000) $119,199 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 53,323,662 Value ($000) $119,445 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 65,995,115 Value ($000) $186,106 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 58,013,016 Value ($000) $191,443 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 55,768,096 Value ($000) $230,880 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 54,758,115 Value ($000) $226,699 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 51,156,186 Value ($000) $224,064 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 45,198,038 Value ($000) $228,250 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 43,071,088 Value ($000) $219,662,549 Avg Close $5.82 Range $4.53 - $7.95