KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,003 Value ($000) $41 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 144,677 Value ($000) $518 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 17,841 Value ($000) $105 Avg Close $5.58 Range $5.00 - $6.00

Q3 2015

Shares 10 Value ($000) $0 Avg Close $1.83 Range $1.35 - $2.36

Q1 2015

Shares 13,186 Value ($000) $30 Avg Close $2.91 Range $2.20 - $3.71

Q3 2014

Shares 126,084 Value ($000) $416 Avg Close $3.93 Range $3.23 - $4.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,003	$41	$3.40	$3.00 - $3.85
Q2 2022	144,677	$518	$4.84	$3.55 - $6.34
Q1 2022	17,841	$105	$5.58	$5.00 - $6.00
Q3 2015	10	$0	$1.83	$1.35 - $2.36
Q1 2015	13,186	$30	$2.91	$2.20 - $3.71
Q3 2014	126,084	$416	$3.93	$3.23 - $4.47