KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,000 Value ($000) $1,859 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 100,000 Value ($000) $2,485 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 116,000 Value ($000) $1,813 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 66,000 Value ($000) $832 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 158,400 Value ($000) $1,468 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 38,400 Value ($000) $359 Avg Close $8.98 Range $7.84 - $10.10
Q3 2020
Shares 80,000 Value ($000) $706 Avg Close $8.65 Range $7.00 - $10.32
Q3 2019
Shares 100,000 Value ($000) $460 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 500,000 Value ($000) $1,940 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 500,000 Value ($000) $1,720 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 500,000 Value ($000) $1,620 Avg Close $2.80 Range $2.38 - $3.37
Q3 2016
Shares 225,000 Value ($000) $947 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 350,000 Value ($000) $1,712 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 350,000 Value ($000) $1,190 Avg Close $2.48 Range $1.31 - $3.58