KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 83,000 Value ($000) $445 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 83,000 Value ($000) $527 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 83,000 Value ($000) $553 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,000 Value ($000) $22,020 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 3,000 Value ($000) $26,460 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 2,000 Value ($000) $7,960 Avg Close $4.84 Range $2.72 - $6.27