KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,993 Value ($000) $53 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 13,993 Value ($000) $50 Avg Close $4.84 Range $3.55 - $6.34

Q4 2019

Shares 42,623 Value ($000) $202 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 21,866 Value ($000) $101 Avg Close $4.64 Range $3.64 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,993	$53	$3.40	$3.00 - $3.85
Q2 2022	13,993	$50	$4.84	$3.55 - $6.34
Q4 2019	42,623	$202	$4.51	$4.07 - $5.00
Q3 2019	21,866	$101	$4.64	$3.64 - $5.47