KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,247 Value ($000) $3,668 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 149,890 Value ($000) $3,725 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 141,090 Value ($000) $2,205 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 159,678 Value ($000) $2,014 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 118,197 Value ($000) $1,096 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 57,727 Value ($000) $540 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 40,050 Value ($000) $333 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 2,792,067 Value ($000) $17,139 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,846,537 Value ($000) $17,285 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,722,482 Value ($000) $12,441 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 2,850,858 Value ($000) $13,641 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 3,461,890 Value ($000) $16,282 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 3,494,856 Value ($000) $14,258 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 3,418,490 Value ($000) $12,970 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,313,983 Value ($000) $11,817 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,200,971 Value ($000) $18,823 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,170,186 Value ($000) $18,396 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 4,090,294 Value ($000) $21,891 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,336,198 Value ($000) $27,468 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 4,679,637 Value ($000) $31,153 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 4,886,483 Value ($000) $35,745 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 5,460,592 Value ($000) $48,202 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 6,869,816 Value ($000) $49,445 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 8,496,961 Value ($000) $33,842 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 5,749,829 Value ($000) $27,292 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 5,677,176 Value ($000) $26,154 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 5,616,655 Value ($000) $21,706 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 5,088,165 Value ($000) $17,510 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 5,057,589 Value ($000) $16,133 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 4,385,183 Value ($000) $11,930 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 4,480,440 Value ($000) $16,872 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 4,251,278 Value ($000) $16,772 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,531,955 Value ($000) $19,608 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 4,132,568 Value ($000) $17,511 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 4,128,063 Value ($000) $16,746 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 4,182,071 Value ($000) $14,744 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 4,145,817 Value ($000) $12,915 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 4,197,240 Value ($000) $17,695 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 4,109,990 Value ($000) $20,077 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,873,688 Value ($000) $13,225 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 3,331,257 Value ($000) $6,116 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 3,356,595 Value ($000) $5,812 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,357,110 Value ($000) $7,826 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,171,507 Value ($000) $7,054 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 3,050,408 Value ($000) $8,543 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,868,315 Value ($000) $9,520 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 2,824,593 Value ($000) $11,705 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 2,841,546 Value ($000) $11,764 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,851,119 Value ($000) $12,182 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 2,944,560 Value ($000) $14,843 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,437,445 Value ($000) $17,600 Avg Close $5.82 Range $4.53 - $7.95