KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,812 Value ($000) $3 Avg Close $25.98 Range $22.01 - $29.90
Q1 2025
Shares 84,108 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 2,487,117 Value ($000) $23 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,161,441 Value ($000) $10 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 77,348 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 622,817 Value ($000) $3 Avg Close $4.90 Range $4.50 - $5.30
Q4 2022
Shares 109,521 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 237,667 Value ($000) $893 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 572,168 Value ($000) $3,364 Avg Close $5.58 Range $5.00 - $6.00
Q2 2021
Shares 25,119 Value ($000) $159 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 36,978 Value ($000) $246 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,802,176 Value ($000) $20,567 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 31,812 Value ($000) $280 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 65,463 Value ($000) $472 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 297,738 Value ($000) $1,411 Avg Close $4.51 Range $4.07 - $5.00
Q1 2019
Shares 23,759 Value ($000) $81 Avg Close $3.34 Range $3.08 - $3.83
Q3 2018
Shares 110,378 Value ($000) $298 Avg Close $3.24 Range $2.67 - $3.98
Q1 2018
Shares 18,685 Value ($000) $73 Avg Close $3.99 Range $3.48 - $4.78
Q2 2017
Shares 11,032 Value ($000) $44 Avg Close $3.98 Range $3.35 - $4.66
Q3 2016
Shares 14,361 Value ($000) $60 Avg Close $4.82 Range $3.93 - $5.81
Q4 2015
Shares 16,935 Value ($000) $30 Avg Close $1.98 Range $1.68 - $2.40