KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 933,406 Value ($000) $3,948 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 911,464 Value ($000) $3,699 Avg Close $3.98 Range $3.35 - $4.66

Q3 2016

Shares 570,628 Value ($000) $2,401 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 1,370,098 Value ($000) $6,689 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 1,750,603 Value ($000) $5,996 Avg Close $2.48 Range $1.31 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	933,406	$3,948	$4.27	$3.73 - $4.91
Q2 2017	911,464	$3,699	$3.98	$3.35 - $4.66
Q3 2016	570,628	$2,401	$4.82	$3.93 - $5.81
Q2 2016	1,370,098	$6,689	$4.77	$3.21 - $5.82
Q1 2016	1,750,603	$5,996	$2.48	$1.31 - $3.58