KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969,400 Value ($000) $27,298 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,030,600 Value ($000) $25,610 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,621,900 Value ($000) $25,350 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,330,500 Value ($000) $16,778 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,721,500 Value ($000) $25,228 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,878,101 Value ($000) $17,579 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,015,920 Value ($000) $16,772 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,690,301 Value ($000) $10,362 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,808,001 Value ($000) $10,938 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 6,104,401 Value ($000) $27,836 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 9,193,601 Value ($000) $43,853 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 2,997,001 Value ($000) $14,116 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,743,000 Value ($000) $7,129 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 898,800 Value ($000) $3,379 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 241,000 Value ($000) $863 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 198,900 Value ($000) $1,170 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 220,100 Value ($000) $1,279 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 277,201 Value ($000) $1,486 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 900,900 Value ($000) $5,721 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,718,701 Value ($000) $24,804 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,268,401 Value ($000) $23,990 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 3,837,301 Value ($000) $33,845 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 7,541,308 Value ($000) $54,448 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 6,509,901 Value ($000) $25,909 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 5,805,203 Value ($000) $27,517 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 4,047,708 Value ($000) $18,619 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 3,550,808 Value ($000) $13,777 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 3,421,177 Value ($000) $11,769 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 3,498,177 Value ($000) $11,334 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,923,053 Value ($000) $7,892 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 3,310,353 Value ($000) $12,447 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 3,395,154 Value ($000) $13,411 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,168,139 Value ($000) $18,007 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,603,453 Value ($000) $11,039 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,322,654 Value ($000) $9,453 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 2,337,153 Value ($000) $8,203 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,957,229 Value ($000) $6,087 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,826,496 Value ($000) $7,690 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,111,100 Value ($000) $5,433 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,692,700 Value ($000) $9,157 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,749,600 Value ($000) $5,004 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 2,772,100 Value ($000) $4,780 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 4,081,600 Value ($000) $9,469 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 4,365,400 Value ($000) $9,778 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 4,366,200 Value ($000) $12,313 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 4,357,700 Value ($000) $14,380 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,447,500 Value ($000) $5,993 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 23,600 Value ($000) $98 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 159,600 Value ($000) $699 Avg Close $4.77 Range $4.23 - $5.36