KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,652,400 Value ($000) $11,352 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 4,253,700 Value ($000) $21,226 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 4,553,600 Value ($000) $21,129 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,652,400	$11,352	$4.77	$4.23 - $5.36
Q3 2013	4,253,700	$21,226	$5.29	$4.55 - $6.23
Q2 2013	4,553,600	$21,129	$5.82	$4.53 - $7.95