KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 450,830 Value ($000) $2,269 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 522,475 Value ($000) $2,674 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	450,830	$2,269	$5.29	$4.55 - $6.23
Q2 2013	522,475	$2,674	$5.82	$4.53 - $7.95