KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,190 Value ($000) $1,441 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 52,206 Value ($000) $1,297 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 51,476 Value ($000) $805 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 39,939 Value ($000) $504 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 37,655 Value ($000) $349 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 21,679 Value ($000) $203 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 11,059 Value ($000) $92 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,190	$1,441	$25.98	$22.01 - $29.90
Q3 2025	52,206	$1,297	$19.24	$15.04 - $25.01
Q2 2025	51,476	$805	$14.56	$11.12 - $16.04
Q1 2025	39,939	$504	$11.22	$9.36 - $12.90
Q4 2024	37,655	$349	$9.86	$8.99 - $10.82
Q3 2024	21,679	$203	$8.98	$7.84 - $10.10
Q2 2024	11,059	$92	$7.24	$6.13 - $8.40