KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 23,647 Value ($000) $104 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 23,647 Value ($000) $119 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 23,647 Value ($000) $121 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	23,647	$104	$4.77	$4.23 - $5.36
Q3 2013	23,647	$119	$5.29	$4.55 - $6.23
Q2 2013	23,647	$121	$5.82	$4.53 - $7.95