KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,202 Value ($000) $2,230 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 18,072 Value ($000) $0 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 36,740 Value ($000) $0 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 196,671 Value ($000) $2 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 283,838 Value ($000) $3 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 388,752 Value ($000) $3 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 348,304 Value ($000) $2 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 144,730 Value ($000) $1 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 30,244 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 193,493 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 46,600 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 96,683 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 212,304 Value ($000) $798 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 172,405 Value ($000) $617 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 393,302 Value ($000) $2,312 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 314,913 Value ($000) $1,829 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 214,936 Value ($000) $1,366 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 205,250 Value ($000) $1,303 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 171,129 Value ($000) $0 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 381,586 Value ($000) $2,800 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 173,370 Value ($000) $1,529 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 13,545 Value ($000) $97 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 77,591 Value ($000) $308 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 112,257 Value ($000) $532 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 19,617 Value ($000) $90 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 3,158 Value ($000) $12 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 34,239 Value ($000) $117 Avg Close $3.34 Range $3.08 - $3.83
Q3 2018
Shares 15,355 Value ($000) $41 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 36,457 Value ($000) $137 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 32,230 Value ($000) $127 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 10,424 Value ($000) $45 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 5,920 Value ($000) $25 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 7,386 Value ($000) $30 Avg Close $3.98 Range $3.35 - $4.66
Q3 2016
Shares 16,980 Value ($000) $71 Avg Close $4.82 Range $3.93 - $5.81
Q4 2015
Shares 36,133 Value ($000) $65 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 53,740 Value ($000) $92 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 818 Value ($000) $1 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 906 Value ($000) $2 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 3,251 Value ($000) $9 Avg Close $2.81 Range $2.00 - $3.38