KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 870,664 Value ($000) $21,584 Avg Close $19.24 Range $15.04 - $25.01
Q1 2025
Shares 2,301,696 Value ($000) $28,898 Avg Close $11.22 Range $9.36 - $12.90
Q4 2021
Shares 7,167 Value ($000) $42 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,498 Value ($000) $40 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 7,498 Value ($000) $48 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 6,869 Value ($000) $46 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 6,869 Value ($000) $51 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 6,869 Value ($000) $60 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 6,723 Value ($000) $49 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 7,994 Value ($000) $33 Avg Close $4.84 Range $2.72 - $6.27