KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,546 Value ($000) $180 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 10,535 Value ($000) $98 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,526 Value ($000) $99 Avg Close $8.98 Range $7.84 - $10.10
Q2 2022
Shares 457,737 Value ($000) $1,639 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 569,702 Value ($000) $3,350 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 570,326 Value ($000) $3,310 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 499,684 Value ($000) $2,675 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 776,076 Value ($000) $4,916 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 343,955 Value ($000) $2,290 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 315,651 Value ($000) $2,309 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 339,342 Value ($000) $3,987 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 334,023 Value ($000) $2,404 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 319,447 Value ($000) $1,273 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 286,917 Value ($000) $1,362 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 364,482 Value ($000) $1,679 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 399,139 Value ($000) $1,543 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 330,529 Value ($000) $1,137 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 351,569 Value ($000) $1,135 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 355,568 Value ($000) $967 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 555,998 Value ($000) $2,094 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,517,668 Value ($000) $5,987 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,709,579 Value ($000) $7,397 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,853,607 Value ($000) $12,092 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 10,601 Value ($000) $43 Avg Close $3.98 Range $3.35 - $4.66
Q3 2016
Shares 487,606 Value ($000) $2,056 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 590,490 Value ($000) $2,884 Avg Close $4.77 Range $3.21 - $5.82
Q4 2014
Shares 714,452 Value ($000) $2,015 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 657,582 Value ($000) $2,170 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,819,543 Value ($000) $7,533 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 651,482 Value ($000) $2,697 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 682,267 Value ($000) $2,951 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 650,752 Value ($000) $3,286 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 633,252 Value ($000) $3,235 Avg Close $5.82 Range $4.53 - $7.95