KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,644 Value ($000) $9,311 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 319,546 Value ($000) $7,941 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 750,912 Value ($000) $11,737 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 220,624 Value ($000) $2,782 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 597,324 Value ($000) $5,537 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 380,614 Value ($000) $3,563 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 387,493 Value ($000) $3,224 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 87,512 Value ($000) $536 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 85,090 Value ($000) $515 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 255,539 Value ($000) $1,165 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 925,990 Value ($000) $4,417 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 33,721 Value ($000) $159 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 139,008 Value ($000) $569 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 13,132 Value ($000) $49 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 103,525 Value ($000) $609 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 331,891 Value ($000) $1,928 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 216,007 Value ($000) $1,158 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 188,247 Value ($000) $1,195 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 347,468 Value ($000) $2,318 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 290,245 Value ($000) $2,130 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 19,762 Value ($000) $174 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 261,287 Value ($000) $1,040 Avg Close $4.84 Range $2.72 - $6.27
Q3 2019
Shares 11,979 Value ($000) $55 Avg Close $4.64 Range $3.64 - $5.47
Q2 2018
Shares 46,347 Value ($000) $174 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 31,141 Value ($000) $123 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 100,550 Value ($000) $434 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,219,504 Value ($000) $5,171 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 41,487 Value ($000) $169 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 27,089 Value ($000) $95 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 83,254 Value ($000) $259 Avg Close $3.51 Range $2.88 - $4.27
Q1 2016
Shares 550,015 Value ($000) $1,870 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,980,388 Value ($000) $3,604 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 4,087,147 Value ($000) $7,030 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,492,211 Value ($000) $8,102 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 543,584 Value ($000) $1,218 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 136,734 Value ($000) $386 Avg Close $2.81 Range $2.00 - $3.38